Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:11:261611 202,001511 650,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:11:2600,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:11:2600,001111 202,001011 700,00811 780,00411 850,0011 950,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:10:451611 202,001511 630,001011 700,00811 780,00411 850,0011 950,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:10:411611 202,001511 630,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:10:4100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:10:4100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:10:4100,001111 202,001011 700,00811 780,00411 850,0011 948,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:09:151611 202,001511 628,001011 700,00811 780,00411 850,0011 948,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:09:121611 202,001511 628,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:09:1100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:09:1100,001111 202,001011 700,00811 780,00411 850,0011 964,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:08:281611 202,001511 644,001011 700,00811 780,00411 850,0011 964,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:08:251611 202,001511 644,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:08:2500,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:08:2500,001111 202,001011 700,00811 780,00411 850,0011 952,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:07:001611 202,001511 632,001011 700,00811 780,00411 850,0011 952,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:06:571611 202,001511 632,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:06:5600,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:06:5600,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:06:5600,001111 202,001011 700,00811 780,00411 850,0011 956,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:06:141611 202,001511 636,001011 700,00811 780,00411 850,0011 956,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:06:111611 202,001511 636,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:06:1100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:06:1100,001111 202,001011 700,00811 780,00411 850,0011 952,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:05:321611 202,001511 632,001011 700,00811 780,00411 850,0011 952,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:05:281611 202,001511 632,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:05:2700,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:05:2700,001111 202,001011 700,00811 780,00411 850,0011 950,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:04:001611 202,001511 630,001011 700,00811 780,00411 850,0011 950,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:03:571611 202,001511 630,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:03:5600,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:03:5600,001111 202,001011 700,00811 780,00411 850,0011 936,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:03:151611 202,001511 616,001011 700,00811 780,00411 850,0011 936,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:03:151611 202,001511 616,001011 700,00811 780,00411 850,0011 936,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:03:111611 202,001511 616,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:03:1100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:03:1100,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:03:1100,001111 202,001011 700,00811 780,00411 850,0011 938,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:01:011611 202,001511 618,001011 700,00811 780,00411 850,0011 938,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:00:571611 202,001511 618,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:00:5600,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:00:5600,001111 202,001011 700,00811 780,00411 850,0011 936,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:00:151611 202,001511 616,001011 700,00811 780,00411 850,0011 936,00513 600,00616 040,00716 614,00110,000
12.06.2026 10:00:121611 202,001511 616,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:00:1000,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 10:00:1000,001111 202,001011 700,00811 780,00411 850,0011 940,00513 600,00616 040,00716 614,00110,000
12.06.2026 09:58:461611 202,001511 620,001011 700,00811 780,00411 850,0011 940,00513 600,00616 040,00716 614,00110,000
12.06.2026 09:58:441611 202,001511 620,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000
12.06.2026 09:58:4300,001111 202,001011 700,00811 780,00411 850,0013 600,00116 040,00216 614,0060,0000,000